Intact - 주가

주가
314.68
매일 변경
4.48 1.44%
매월
1.76%
매년
37.20%
Q2 예상
308.83

가격 Chg 일 년 날짜
Arch Capital 94.75 -1.07 -1.12% -6.75% 2025-06-04
AGF Management 11.93 -0.11 -0.91% 43.91% 2025-06-05
Axis Capital 104.94 0.62 0.59% 45.59% 2025-06-05
Bank Of Montreal 147.95 -0.18 -0.12% 25.08% 2025-06-05
Bank of Nova Scotia 73.27 0.14 0.19% 13.23% 2025-06-05
Cincinnati Financial 149.76 -1.75 -1.16% 28.81% 2025-06-04
CI Financial 31.54 0.04 0.13% 113.54% 2025-06-05
CIBC 93.89 0.97 1.04% 39.53% 2025-06-05
CNA Financial 46.90 -0.16 -0.34% 5.20% 2025-06-05
ECN Capital 2.55 -0.12 -4.49% 34.92% 2025-06-05
Element Financial 31.95 -0.52 -1.60% 28.31% 2025-06-05
EQB 91.89 -0.41 -0.44% 3.96% 2025-06-05
Erie Indemnity 365.00 5.23 1.45% 0.77% 2025-06-05
First American Financial 55.72 -0.09 -0.16% 1.83% 2025-06-05
Fairfax Financial 2,284.69 -19.13 -0.83% 46.80% 2025-06-05
First National 38.24 -0.06 -0.16% 5.26% 2025-06-05
Fidelity National Financial 53.97 -0.14 -0.26% 8.57% 2025-06-05
Great West Lifeco 50.93 -0.39 -0.76% 28.74% 2025-06-05
Industrial Alliance 140.10 0.43 0.31% 60.28% 2025-06-05
Intact 314.68 4.48 1.44% 37.20% 2025-06-05
IGM Financial 44.06 -0.36 -0.81% 18.09% 2025-06-05
Kemper 62.93 -0.59 -0.92% 6.40% 2025-06-05
Loews 88.49 0.27 0.31% 18.17% 2025-06-05
Laurentian Bank Of Canada 29.91 -0.11 -0.37% 19.02% 2025-06-05
Mercury General 64.44 0.63 0.99% 17.38% 2025-06-05
Manulife Financial 43.80 0.07 0.15% 23.78% 2025-06-05
Markel 1,934.41 3.99 0.21% 20.91% 2025-06-05
National Bank Of Canada 133.67 -0.72 -0.54% 13.25% 2025-06-05
Old Republic International 37.33 -0.09 -0.23% 21.78% 2025-06-05
Power Of Canada 51.70 -0.45 -0.86% 31.79% 2025-06-05
Royal Bank of Canada 173.48 -0.77 -0.44% 17.92% 2025-06-05
Selective 87.95 0.42 0.48% -6.20% 2025-06-05
Sun Life Financial 89.07 0.39 0.44% 32.31% 2025-06-05
Stewart Information Services 60.61 0.49 0.82% -2.73% 2025-06-05
TD Bank 95.59 0.37 0.39% 24.79% 2025-06-05
Hanover 172.12 -1.24 -0.72% 33.02% 2025-06-05
W.R. Berkley 73.78 -0.20 -0.26% -7.64% 2025-06-05

가격 일 년 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05
Canada TSX 60 Index 1572 -0.83 -0.05% 18.35% 2025-06-05